Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 2, 20261,486.601,500.401,471.801,477.201,477.2010,276,001
Oct 1, 20261,455.401,494.601,455.201,471.801,471.8010,314,204
Sep 30, 20261,487.801,499.401,447.311,461.601,461.6016,297,294
Sep 29, 20261,486.001,499.801,475.001,481.201,481.2016,496,220
Sep 28, 20261,470.001,499.801,467.201,474.401,474.4020,460,821
Sep 25, 20261,503.001,511.601,479.601,481.401,481.4018,438,096
Sep 24, 20261,496.401,499.801,464.401,484.001,484.0016,068,488
Sep 23, 20261,490.801,513.001,480.401,503.201,503.208,686,515
Sep 22, 20261,496.001,510.201,477.201,481.801,481.8018,864,189
Sep 21, 20261,465.401,504.801,458.201,504.801,504.8024,164,335
Sep 18, 20261,481.401,484.001,439.801,450.001,450.0036,283,644
Sep 17, 20261,448.401,483.321,448.401,479.801,479.809,884,739
Sep 16, 20261,438.601,447.601,422.201,440.601,440.6035,248,844
Sep 15, 20261,421.001,442.601,410.201,420.201,420.2016,497,933
Sep 14, 20261,440.001,447.801,405.001,423.801,423.8019,687,973
Sep 11, 20261,435.201,462.201,435.201,454.601,454.6014,200,731
Sep 10, 20261,448.601,453.601,416.401,430.001,430.008,704,032
Sep 9, 20261,466.201,470.401,438.201,445.801,445.8012,841,782
Sep 8, 20261,486.801,491.001,469.781,481.001,481.007,695,358
Sep 7, 20261,489.801,511.001,489.201,490.801,490.806,228,753
Sep 4, 20261,478.201,496.801,475.201,489.401,489.409,211,779
Sep 3, 20261,461.801,485.001,453.801,480.201,480.208,430,142
Sep 2, 20261,458.801,474.401,450.761,469.001,469.0014,135,213
Sep 1, 20261,494.401,498.351,456.801,459.201,459.2021,709,142
Aug 28, 20261,538.601,545.361,519.201,530.201,530.2011,502,587