Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 23, 20261,255.001,263.001,245.501,253.001,252.9037,721,743
Jan 22, 20261,255.001,280.001,236.501,244.001,243.9015,053,977
Jan 21, 20261,267.001,278.501,246.501,255.001,254.9023,179,337
Jan 20, 20261,263.501,281.001,239.001,281.001,280.8936,874,059
Jan 19, 20261,279.001,290.501,267.001,267.001,266.9014,996,470
Jan 16, 20261,283.001,295.001,274.501,285.501,285.3936,516,893
Jan 15, 20261,286.001,299.751,261.001,273.001,272.9057,592,533
Jan 14, 20261,305.001,306.601,268.001,275.001,274.9023,299,578
Jan 13, 20261,299.001,305.001,288.501,305.001,304.8931,813,439
Jan 12, 20261,300.001,304.001,285.501,287.001,286.8920,494,563
Jan 9, 20261,285.001,297.001,273.001,293.501,293.3921,433,755
Jan 8, 20261,269.001,286.501,262.501,272.501,272.4021,986,320
Jan 7, 20261,251.001,268.001,243.501,259.001,258.9013,812,450
Jan 6, 20261,246.001,269.501,234.501,244.501,244.4020,949,415
Jan 5, 20261,214.001,240.001,197.001,231.501,231.4027,313,622
Jan 2, 20261,160.001,198.001,155.781,197.001,196.9037,950,885
Dec 31, 20251,152.001,156.001,144.001,150.001,149.913,474,648
Dec 30, 20251,131.001,155.001,131.001,153.001,152.918,603,715
Dec 29, 20251,147.001,149.501,132.001,137.001,136.9114,374,265
Dec 24, 20251,160.501,160.501,146.501,149.501,149.412,526,464
Dec 23, 20251,155.001,163.001,146.001,160.001,159.9019,343,519
Dec 22, 20251,169.001,174.711,141.501,155.001,154.9111,681,038
Dec 19, 20251,148.501,178.001,144.501,170.001,169.9033,928,637
Dec 18, 20251,107.501,149.001,104.001,144.001,143.9116,842,155
Dec 17, 20251,108.001,129.501,101.001,102.001,101.9123,721,040