Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Feb 27, 20261,369.001,372.001,333.371,333.501,333.3943,601,249
Feb 26, 20261,420.001,420.001,352.501,352.501,352.3948,708,934
Feb 25, 20261,320.001,336.501,305.001,310.001,309.8935,732,790
Feb 24, 20261,325.001,331.501,304.501,310.001,309.8923,721,496
Feb 23, 20261,327.001,337.271,313.501,333.001,332.8918,967,609
Feb 20, 20261,327.001,351.501,324.001,336.001,335.8930,994,942
Feb 19, 20261,329.001,331.501,306.501,324.001,323.8949,433,538
Feb 18, 20261,298.501,333.001,297.791,324.501,324.3948,505,532
Feb 17, 20261,298.001,300.001,267.501,297.001,296.8923,524,510
Feb 16, 20261,271.001,299.001,266.501,298.001,297.8911,519,127
Feb 13, 20261,240.001,280.001,238.501,271.001,270.9038,388,439
Feb 12, 20261,265.001,270.001,223.001,226.001,225.9028,179,253
Feb 11, 20261,243.501,265.251,236.501,248.001,247.9021,144,703
Feb 10, 20261,283.001,285.001,243.501,243.501,243.4015,964,511
Feb 9, 20261,237.001,275.001,235.451,275.001,274.9016,946,760
Feb 6, 20261,205.501,229.001,192.501,229.001,228.9011,086,431
Feb 5, 20261,217.501,237.001,199.001,207.501,207.4014,030,740
Feb 4, 20261,248.501,265.001,217.501,217.501,217.4016,821,891
Feb 3, 20261,260.001,264.501,233.501,235.501,235.4018,198,420
Feb 2, 20261,200.001,235.501,191.001,230.501,230.4025,735,934
Jan 30, 20261,202.001,223.501,198.501,211.001,210.9013,561,700
Jan 29, 20261,211.501,227.001,191.001,201.001,200.9016,872,584
Jan 28, 20261,250.001,250.001,207.501,208.001,207.9034,901,812
Jan 27, 20261,244.001,249.501,234.501,240.001,239.9065,283,304
Jan 26, 20261,258.501,258.501,230.271,235.501,235.4042,309,468