Richtech Robotics (RR) Historical Stock Prices

Richtech Robotics Inc. (RR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.96	0.98	0.84	0.85	0.85	8,041,700
Oct 30, 2026	1.01	1.02	0.92	0.95	0.95	10,390,400
Oct 29, 2026	1.05	1.09	1.02	1.05	1.05	6,625,900
Oct 28, 2026	1.07	1.07	1.01	1.06	1.06	6,169,100
Oct 27, 2026	1.11	1.16	1.02	1.07	1.07	8,985,500
Oct 26, 2026	1.14	1.16	1.08	1.08	1.08	4,929,700
Oct 23, 2026	1.16	1.17	1.13	1.16	1.16	3,425,000
Oct 22, 2026	1.20	1.25	1.16	1.17	1.17	4,300,000
Oct 21, 2026	1.25	1.28	1.22	1.25	1.25	3,701,100
Oct 20, 2026	1.26	1.29	1.20	1.23	1.23	4,041,200
Oct 19, 2026	1.32	1.34	1.26	1.26	1.26	3,430,800
Oct 16, 2026	1.41	1.41	1.28	1.29	1.29	4,798,600
Oct 15, 2026	1.37	1.44	1.32	1.42	1.42	4,209,300
Oct 14, 2026	1.43	1.47	1.38	1.42	1.42	5,702,700
Oct 13, 2026	1.50	1.52	1.45	1.47	1.47	3,727,300
Oct 12, 2026	1.63	1.63	1.50	1.51	1.51	6,391,900
Oct 9, 2026	1.62	1.64	1.60	1.64	1.64	2,529,500
Oct 8, 2026	1.63	1.64	1.59	1.60	1.60	4,663,400
Oct 7, 2026	1.63	1.66	1.61	1.65	1.65	3,336,400
Oct 6, 2026	1.74	1.75	1.66	1.67	1.67	3,850,200
Oct 5, 2026	1.67	1.75	1.65	1.72	1.72	4,511,100
Oct 2, 2026	1.79	1.79	1.67	1.68	1.68	4,591,000
Oct 1, 2026	1.56	1.76	1.56	1.75	1.75	8,133,400
Sep 30, 2026	1.61	1.63	1.57	1.58	1.58	2,633,300
Sep 29, 2026	1.59	1.63	1.56	1.59	1.59	4,332,800

Historical stock data.