No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.66 | 1.68 | 1.57 | 1.57 | 1.57 | 3,570,900 |
| Sep 25, 2026 | 1.67 | 1.70 | 1.64 | 1.70 | 1.70 | 2,985,000 |
| Sep 24, 2026 | 1.64 | 1.65 | 1.60 | 1.64 | 1.64 | 2,601,700 |
| Sep 23, 2026 | 1.72 | 1.73 | 1.64 | 1.65 | 1.65 | 3,397,100 |
| Sep 22, 2026 | 1.75 | 1.76 | 1.69 | 1.73 | 1.73 | 5,573,100 |
| Sep 21, 2026 | 1.70 | 1.78 | 1.69 | 1.74 | 1.74 | 6,779,200 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.64 | 1.67 | 1.67 | 5,563,700 |
| Sep 17, 2026 | 1.65 | 1.73 | 1.65 | 1.71 | 1.71 | 4,501,100 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | 3,472,800 |
| Sep 15, 2026 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | 3,250,000 |
| Sep 14, 2026 | 1.61 | 1.68 | 1.59 | 1.63 | 1.63 | 2,912,900 |
| Sep 11, 2026 | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | 3,377,500 |
| Sep 10, 2026 | 1.63 | 1.71 | 1.61 | 1.62 | 1.62 | 3,319,500 |
| Sep 9, 2026 | 1.73 | 1.74 | 1.67 | 1.67 | 1.67 | 4,069,500 |
| Sep 8, 2026 | 1.75 | 1.84 | 1.73 | 1.74 | 1.74 | 5,808,400 |
| Sep 4, 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 1.75 | 3,692,100 |
| Sep 3, 2026 | 1.89 | 1.89 | 1.69 | 1.72 | 1.72 | 7,217,700 |
| Sep 2, 2026 | 1.78 | 1.90 | 1.78 | 1.85 | 1.85 | 5,112,700 |
| Sep 1, 2026 | 1.78 | 1.84 | 1.76 | 1.82 | 1.82 | 6,744,500 |
| Aug 31, 2026 | 1.81 | 1.92 | 1.76 | 1.87 | 1.87 | 9,720,100 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.82 | 1.83 | 1.83 | 5,642,400 |
| Aug 27, 2026 | 1.88 | 1.99 | 1.83 | 1.95 | 1.95 | 9,490,200 |
| Aug 26, 2026 | 1.94 | 1.95 | 1.80 | 1.85 | 1.85 | 9,103,500 |
| Aug 25, 2026 | 1.70 | 1.99 | 1.69 | 1.97 | 1.97 | 17,535,200 |
| Aug 24, 2026 | 1.66 | 1.69 | 1.60 | 1.62 | 1.62 | 4,032,300 |
Dates identify the start of each price period.