No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.26 | 4.47 | 4.11 | 4.34 | 4.34 | 24,467,700 |
| Dec 8, 2025 | 4.51 | 4.68 | 4.14 | 4.38 | 4.38 | 34,746,100 |
| Dec 5, 2025 | 4.47 | 4.74 | 4.31 | 4.46 | 4.46 | 47,153,200 |
| Dec 4, 2025 | 4.14 | 4.83 | 4.05 | 4.59 | 4.59 | 79,755,000 |
| Dec 3, 2025 | 3.75 | 4.24 | 3.47 | 4.22 | 4.22 | 87,911,300 |
| Dec 2, 2025 | 3.38 | 3.64 | 3.36 | 3.56 | 3.56 | 16,501,100 |
| Dec 1, 2025 | 3.40 | 3.56 | 3.32 | 3.35 | 3.35 | 10,671,000 |
| Nov 28, 2025 | 3.54 | 3.67 | 3.46 | 3.55 | 3.55 | 8,907,700 |
| Nov 26, 2025 | 3.63 | 3.65 | 3.45 | 3.46 | 3.46 | 18,423,900 |
| Nov 25, 2025 | 3.29 | 3.62 | 3.12 | 3.58 | 3.58 | 21,878,300 |
| Nov 24, 2025 | 3.09 | 3.30 | 3.06 | 3.27 | 3.27 | 17,644,000 |
| Nov 21, 2025 | 3.00 | 3.09 | 2.81 | 3.00 | 3.00 | 20,334,400 |
| Nov 20, 2025 | 3.48 | 3.51 | 3.03 | 3.04 | 3.04 | 22,069,500 |
| Nov 19, 2025 | 3.27 | 3.33 | 3.09 | 3.21 | 3.21 | 21,561,100 |
| Nov 18, 2025 | 3.05 | 3.32 | 3.02 | 3.24 | 3.24 | 37,755,900 |
| Nov 17, 2025 | 3.22 | 3.32 | 3.07 | 3.12 | 3.12 | 13,510,700 |
| Nov 14, 2025 | 3.10 | 3.47 | 3.09 | 3.35 | 3.35 | 18,069,300 |
| Nov 13, 2025 | 3.43 | 3.49 | 3.20 | 3.26 | 3.26 | 15,298,000 |
| Nov 12, 2025 | 3.67 | 3.81 | 3.50 | 3.55 | 3.55 | 15,540,000 |
| Nov 11, 2025 | 3.74 | 3.75 | 3.55 | 3.63 | 3.63 | 15,149,400 |
| Nov 10, 2025 | 4.08 | 4.11 | 3.64 | 3.80 | 3.80 | 21,922,200 |
| Nov 7, 2025 | 3.50 | 3.75 | 3.40 | 3.74 | 3.74 | 23,591,600 |
| Nov 6, 2025 | 4.01 | 4.02 | 3.70 | 3.72 | 3.72 | 20,717,500 |
| Nov 5, 2025 | 4.18 | 4.19 | 4.02 | 4.03 | 4.03 | 15,677,300 |
| Nov 4, 2025 | 4.07 | 4.32 | 3.98 | 4.05 | 4.05 | 28,300,900 |
Dates identify the start of each price period.