No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.11 | 4.13 | 3.77 | 3.79 | 3.79 | 28,242,300 |
| Jan 14, 2026 | 3.86 | 4.09 | 3.61 | 4.08 | 4.08 | 31,741,300 |
| Jan 13, 2026 | 4.05 | 4.20 | 3.79 | 3.91 | 3.91 | 43,053,000 |
| Jan 12, 2026 | 3.76 | 4.15 | 3.58 | 3.91 | 3.91 | 28,352,000 |
| Jan 9, 2026 | 3.93 | 4.00 | 3.75 | 3.79 | 3.79 | 25,777,400 |
| Jan 8, 2026 | 3.45 | 4.02 | 3.42 | 3.93 | 3.93 | 35,386,400 |
| Jan 7, 2026 | 3.58 | 3.68 | 3.40 | 3.42 | 3.42 | 21,419,100 |
| Jan 6, 2026 | 3.83 | 3.86 | 3.39 | 3.61 | 3.61 | 33,675,500 |
| Jan 5, 2026 | 3.58 | 3.89 | 3.53 | 3.79 | 3.79 | 32,969,400 |
| Jan 2, 2026 | 3.34 | 3.53 | 3.23 | 3.48 | 3.48 | 23,468,400 |
| Dec 31, 2025 | 3.08 | 3.35 | 3.06 | 3.23 | 3.23 | 33,694,900 |
| Dec 30, 2025 | 3.18 | 3.20 | 3.05 | 3.09 | 3.09 | 16,785,700 |
| Dec 29, 2025 | 3.26 | 3.39 | 3.17 | 3.18 | 3.18 | 13,709,000 |
| Dec 26, 2025 | 3.61 | 3.62 | 3.28 | 3.36 | 3.36 | 16,416,700 |
| Dec 24, 2025 | 3.39 | 3.66 | 3.37 | 3.65 | 3.65 | 14,635,800 |
| Dec 23, 2025 | 3.40 | 3.55 | 3.34 | 3.37 | 3.37 | 10,713,200 |
| Dec 22, 2025 | 3.64 | 3.68 | 3.47 | 3.48 | 3.48 | 13,391,900 |
| Dec 19, 2025 | 3.40 | 3.59 | 3.35 | 3.54 | 3.54 | 32,073,700 |
| Dec 18, 2025 | 3.56 | 3.66 | 3.39 | 3.41 | 3.41 | 17,131,500 |
| Dec 17, 2025 | 3.62 | 3.75 | 3.41 | 3.43 | 3.43 | 18,042,500 |
| Dec 16, 2025 | 3.45 | 3.83 | 3.44 | 3.63 | 3.63 | 20,944,600 |
| Dec 15, 2025 | 4.09 | 4.14 | 3.46 | 3.52 | 3.52 | 25,176,200 |
| Dec 12, 2025 | 4.65 | 4.68 | 4.06 | 4.12 | 4.12 | 42,094,100 |
| Dec 11, 2025 | 4.15 | 4.70 | 3.91 | 4.68 | 4.68 | 41,434,700 |
| Dec 10, 2025 | 4.30 | 4.50 | 4.12 | 4.15 | 4.15 | 26,310,200 |
Dates identify the start of each price period.