Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 2026376.31381.56376.31379.84379.841,722
Nov 2, 2026379.84382.50378.52381.84381.842,760
Oct 30, 2026382.32383.35377.93378.87378.871,137
Oct 29, 2026383.33387.64382.73385.73385.731,561
Oct 28, 2026380.82382.17379.95380.52380.521,118
Oct 27, 2026375.38380.36375.24379.95379.952,100
Oct 26, 2026372.98377.11372.64376.07376.071,016
Oct 23, 2026372.56373.29369.36372.99372.993,759
Oct 22, 2026369.54375.78368.74375.78375.782,148
Oct 21, 2026371.34373.84370.85373.39373.392,068
Oct 20, 2026366.65372.36364.89371.19371.191,354
Oct 19, 2026367.41367.88365.33367.60367.601,206
Oct 16, 2026370.90371.81367.41368.09368.095,018
Oct 15, 2026367.14370.53365.92369.57369.571,672
Oct 14, 2026374.79375.78370.97371.06371.061,152
Oct 13, 2026377.42378.00373.24373.24373.24986
Oct 12, 2026377.71378.09376.50377.54377.541,412
Oct 9, 2026375.22376.93374.93376.85376.851,368
Oct 8, 2026372.88374.00371.27371.27371.271,684
Oct 7, 2026377.95380.01374.92375.21375.212,010
Oct 6, 2026382.91383.45379.10380.53380.531,071
Oct 5, 2026380.68382.28378.78381.04381.042,759
Oct 2, 2026376.62381.59376.27378.77378.774,352
Oct 1, 2026372.48374.97369.20371.93371.932,422
Sep 30, 2026373.14374.10371.00372.96372.961,338