Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 2026372.32375.00371.00371.33371.332,164
Sep 28, 2026373.34373.91371.50371.59371.592,404
Sep 25, 2026375.57375.85372.53373.89373.891,182
Sep 24, 2026373.70374.90372.21372.21372.212,267
Sep 23, 2026380.69380.69375.78376.76376.761,002
Sep 22, 2026377.17381.82376.25378.98378.982,259
Sep 21, 2026376.91377.65376.00377.44377.441,079
Sep 18, 2026377.33377.44373.43373.70373.707,830
Sep 17, 2026377.54379.86377.15378.74378.741,376
Sep 16, 2026374.69376.25373.76375.82375.821,521
Sep 15, 2026375.26376.50372.48373.34373.341,035
Sep 14, 2026376.35378.24375.41376.65376.653,775
Sep 11, 2026375.92380.33375.60376.98376.981,367
Sep 10, 2026378.38378.69374.00375.04375.041,184
Sep 9, 2026382.33382.39378.04378.46378.461,515
Sep 8, 2026382.71384.50381.00383.66383.66979
Sep 7, 2026384.52385.07383.07383.40383.401,715
Sep 4, 2026383.47384.53381.12384.01384.011,558
Sep 3, 2026382.29385.00381.35383.79383.791,060
Sep 2, 2026379.93382.70378.04381.47381.471,565
Sep 1, 2026383.29383.40379.50380.27380.273,881
Aug 31, 2026385.64386.34381.17381.38381.381,846
Aug 28, 2026389.64389.93387.46387.73387.731,102
Aug 27, 2026387.47388.77386.60388.77388.77727
Aug 26, 2026387.62391.57386.57386.92386.92714