No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 316.43 | 318.83 | 314.48 | 316.62 | 316.62 | 2,720 |
| Nov 7, 2025 | 314.89 | 315.15 | 307.67 | 308.33 | 308.33 | 4,179 |
| Nov 6, 2025 | 318.64 | 320.05 | 313.48 | 313.87 | 313.87 | 1,043 |
| Nov 5, 2025 | 316.00 | 318.88 | 315.25 | 318.88 | 318.88 | 1,532 |
| Nov 4, 2025 | 315.64 | 319.62 | 314.68 | 318.09 | 318.09 | 3,957 |
| Nov 3, 2025 | 320.62 | 322.62 | 316.81 | 318.96 | 318.96 | 3,347 |
Dates identify the start of each price period.