Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 15, 2025326.57327.71322.45322.55322.552,985
Dec 12, 2025330.64331.68325.30325.64325.645,036
Dec 11, 2025326.51328.00325.19327.96327.964,692
Dec 10, 2025324.00325.57323.26325.57325.572,291
Dec 9, 2025324.10326.76323.00326.35326.352,921
Dec 8, 2025324.28326.05323.85325.42325.423,718
Dec 5, 2025324.41325.85323.51324.07324.072,547
Dec 4, 2025321.65324.15318.74323.85323.852,428
Dec 3, 2025317.48319.79316.14319.79319.792,529
Dec 2, 2025318.25320.38317.66318.42318.421,962
Dec 1, 2025318.88319.77316.97319.34319.346,091
Nov 28, 2025319.04322.56305.28321.67321.673,052
Nov 27, 2025320.35320.90319.80320.18320.181,618
Nov 26, 2025319.28320.24318.00320.08320.082,503
Nov 25, 2025313.03316.69311.74316.69316.692,071
Nov 24, 2025308.54311.82306.51311.39311.392,235
Nov 21, 2025298.80304.90297.81304.90304.906,132
Nov 20, 2025307.49311.99306.10306.78306.781,089
Nov 19, 2025303.20307.17302.91304.12304.123,120
Nov 18, 2025300.15302.77299.05302.77302.772,303
Nov 17, 2025308.56309.17305.00306.29306.292,651
Nov 14, 2025305.69308.46301.28307.79307.795,551
Nov 13, 2025315.80316.00309.18309.87309.872,311
Nov 12, 2025317.17320.04315.55316.88316.883,214
Nov 11, 2025316.92316.92315.00315.53315.53786