Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	36.07	36.61	36.06	36.61	36.61	7,161
Nov 9, 2026	35.72	36.48	35.72	36.47	36.47	9,000
Nov 6, 2026	34.98	35.65	34.98	35.45	35.45	4,200
Nov 5, 2026	36.30	36.30	35.08	35.37	35.37	8,800
Nov 4, 2026	35.14	35.79	35.10	35.61	35.61	31,100
Nov 3, 2026	34.11	34.59	34.11	34.47	34.47	12,700
Nov 2, 2026	33.95	34.28	33.95	34.17	34.17	23,300
Oct 30, 2026	33.86	33.91	33.67	33.80	33.80	9,200
Oct 29, 2026	34.10	34.28	34.10	34.21	34.21	25,300
Oct 28, 2026	34.16	34.16	33.90	34.02	34.02	8,000
Oct 27, 2026	34.35	34.35	34.17	34.23	34.23	1,200
Oct 26, 2026	34.72	34.72	34.06	34.28	34.28	8,500
Oct 23, 2026	35.02	35.16	34.83	34.83	34.83	2,000
Oct 22, 2026	35.42	35.42	35.32	35.41	35.41	600
Oct 21, 2026	35.19	35.30	35.14	35.29	35.29	2,400
Oct 20, 2026	35.53	35.58	35.37	35.41	35.41	26,300
Oct 19, 2026	35.11	35.11	34.87	35.04	35.04	5,300
Oct 16, 2026	35.67	35.76	35.11	35.11	35.11	1,800
Oct 15, 2026	34.87	35.54	34.87	35.54	35.54	5,800
Oct 14, 2026	34.71	34.78	34.56	34.78	34.78	10,600
Oct 13, 2026	35.00	35.09	34.96	34.96	34.96	3,400
Oct 12, 2026	34.82	34.88	34.79	34.84	34.84	2,300
Oct 9, 2026	35.30	35.30	34.78	34.78	34.78	4,200
Oct 8, 2026	35.05	35.46	35.05	35.46	35.46	5,900
Oct 7, 2026	34.96	35.11	34.72	35.06	35.06	10,500

Historical stock data.