Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	35.13	35.13	34.87	35.02	35.02	6,700
Oct 5, 2026	34.74	35.13	34.68	35.10	35.10	30,900
Oct 2, 2026	34.56	34.70	34.56	34.67	34.67	2,500
Oct 1, 2026	35.12	35.12	34.55	34.56	34.56	15,600
Sep 30, 2026	35.04	35.40	35.04	35.08	35.08	2,100
Sep 29, 2026	35.15	35.15	35.02	35.02	35.02	4,000
Sep 28, 2026	35.46	35.46	35.18	35.23	35.23	5,800
Sep 25, 2026	35.64	35.64	35.41	35.50	35.50	7,500
Sep 24, 2026	35.60	35.76	35.56	35.74	35.74	2,700
Sep 23, 2026	35.67	35.78	35.60	35.60	35.60	4,900
Sep 22, 2026	36.59	36.59	35.84	35.94	35.94	5,100
Sep 21, 2026	36.52	36.52	36.47	36.47	36.47	900
Sep 18, 2026	36.08	36.12	35.89	35.89	35.79	3,300
Sep 17, 2026	37.20	37.20	36.38	36.40	36.30	8,600
Sep 16, 2026	37.28	37.33	36.99	36.99	36.89	1,500
Sep 15, 2026	37.42	37.58	37.31	37.31	37.21	5,700
Sep 14, 2026	37.14	37.74	37.14	37.69	37.58	5,800
Sep 11, 2026	36.74	36.99	36.65	36.90	36.80	17,700
Sep 10, 2026	36.11	36.54	36.11	36.51	36.41	3,900
Sep 9, 2026	36.55	36.55	36.13	36.18	36.08	3,400
Sep 8, 2026	36.95	36.95	36.61	36.84	36.74	4,900
Sep 4, 2026	37.48	37.48	37.05	37.05	36.95	4,600
Sep 3, 2026	37.77	37.79	37.55	37.65	37.55	6,900
Sep 2, 2026	36.84	37.68	36.84	37.46	37.36	3,700
Sep 1, 2026	36.94	37.02	36.78	36.81	36.71	3,800

Historical stock data.