No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 38.86 | 39.04 | 38.81 | 39.04 | 38.62 | 6,700 |
| Nov 10, 2025 | 38.54 | 38.78 | 38.33 | 38.58 | 38.16 | 122,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P 500 Equal Weight Communication Services ETF
RSPC · NYSEArca