Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	39.54	39.73	39.38	39.38	38.95	2,100
Dec 16, 2025	39.59	39.74	39.47	39.61	39.18	6,800
Dec 15, 2025	39.57	39.70	39.50	39.65	39.22	9,300
Dec 12, 2025	39.79	39.79	39.50	39.52	39.09	7,500
Dec 11, 2025	39.65	39.70	39.49	39.51	39.08	7,100
Dec 10, 2025	39.43	39.73	39.43	39.59	39.16	12,900
Dec 9, 2025	39.29	39.30	39.23	39.30	38.87	4,500
Dec 8, 2025	39.50	39.50	39.14	39.19	38.76	2,900
Dec 5, 2025	39.13	39.23	39.05	39.16	38.73	3,100
Dec 4, 2025	38.75	38.84	38.59	38.84	38.42	13,100
Dec 3, 2025	38.64	38.75	38.60	38.61	38.19	2,000
Dec 2, 2025	38.81	38.93	38.52	38.87	38.45	7,500
Dec 1, 2025	38.65	38.84	38.62	38.73	38.31	5,100
Nov 28, 2025	38.72	38.79	38.72	38.73	38.31	2,500
Nov 26, 2025	38.35	38.55	38.35	38.49	38.07	3,500
Nov 25, 2025	38.34	38.34	38.16	38.31	37.89	2,200
Nov 24, 2025	38.29	38.29	37.96	38.02	37.61	5,900
Nov 21, 2025	37.89	38.30	37.85	38.19	37.77	5,200
Nov 20, 2025	38.35	38.37	37.57	37.57	37.16	5,600
Nov 19, 2025	38.36	38.36	37.92	37.98	37.57	46,300
Nov 18, 2025	38.03	38.54	37.93	38.38	37.96	15,100
Nov 17, 2025	38.37	38.43	37.93	38.02	37.61	7,000
Nov 14, 2025	38.35	38.41	38.24	38.24	37.82	4,400
Nov 13, 2025	38.59	38.59	38.40	38.40	37.98	5,700
Nov 12, 2025	39.08	39.08	38.79	38.91	38.49	9,400

Historical stock data.