Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	37.46	37.46	37.09	37.18	37.08	5,900
Aug 28, 2026	37.72	37.72	37.45	37.60	37.50	3,400
Aug 27, 2026	37.31	37.31	37.15	37.23	37.13	2,600
Aug 26, 2026	37.92	37.92	37.51	37.60	37.50	7,300
Aug 25, 2026	37.31	37.89	37.31	37.89	37.78	5,700
Aug 24, 2026	37.27	37.59	37.27	37.39	37.29	28,000
Aug 21, 2026	37.13	37.40	37.13	37.23	37.13	2,300
Aug 20, 2026	37.12	37.17	36.91	37.02	36.92	1,500
Aug 19, 2026	37.36	37.54	37.24	37.24	37.14	1,300
Aug 18, 2026	37.04	37.32	37.02	37.02	36.92	1,900
Aug 17, 2026	37.43	37.43	36.88	36.96	36.86	3,200
Aug 14, 2026	37.38	37.65	37.38	37.49	37.39	25,200
Aug 13, 2026	36.71	37.32	36.71	37.27	37.17	4,700
Aug 12, 2026	36.31	36.48	36.26	36.48	36.38	7,400
Aug 11, 2026	36.49	36.65	36.49	36.57	36.47	3,400
Aug 10, 2026	36.29	36.49	36.19	36.49	36.39	2,400
Aug 7, 2026	36.05	36.52	36.05	36.40	36.30	2,700
Aug 6, 2026	36.45	36.75	36.44	36.55	36.45	6,700
Aug 5, 2026	36.30	36.31	35.93	36.20	36.10	3,400
Aug 4, 2026	36.11	36.59	36.10	36.58	36.48	4,000
Aug 3, 2026	35.93	36.25	35.93	36.17	36.07	4,500
Jul 31, 2026	35.54	35.57	35.29	35.57	35.47	10,500
Jul 30, 2026	35.67	35.67	35.20	35.53	35.43	75,700
Jul 29, 2026	36.10	36.26	36.10	36.26	36.16	2,800
Jul 28, 2026	36.00	36.27	36.00	36.20	36.10	3,900

Historical stock data.