Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	36.03	36.03	35.56	35.71	35.52	4,500
Jun 17, 2026	36.41	36.41	35.77	35.77	35.58	5,800
Jun 16, 2026	36.79	36.79	36.42	36.66	36.47	2,200
Jun 15, 2026	36.76	36.87	36.60	36.71	36.52	3,500
Jun 12, 2026	37.28	37.28	36.68	36.74	36.55	12,700
Jun 11, 2026	36.73	37.26	36.52	37.14	36.94	4,500
Jun 10, 2026	36.70	37.02	36.59	36.72	36.53	13,200
Jun 9, 2026	36.61	36.82	36.39	36.68	36.49	7,900
Jun 8, 2026	36.40	36.67	36.40	36.59	36.40	9,200
Jun 5, 2026	36.92	37.07	36.50	36.66	36.47	133,100
Jun 4, 2026	36.88	37.47	36.86	36.97	36.77	16,700
Jun 3, 2026	37.00	37.03	36.61	36.71	36.52	19,200
Jun 2, 2026	37.46	37.65	37.37	37.50	37.30	74,100
Jun 1, 2026	37.74	38.14	37.74	38.14	37.94	1,000
May 29, 2026	37.71	37.77	37.51	37.64	37.44	6,600
May 28, 2026	37.55	37.94	37.55	37.85	37.65	35,300
May 27, 2026	37.35	38.05	37.35	37.71	37.51	4,200
May 26, 2026	37.55	37.55	37.36	37.47	37.27	7,600
May 22, 2026	37.60	37.60	37.48	37.51	37.31	1,200
May 21, 2026	37.47	37.87	37.23	37.60	37.40	2,200
May 20, 2026	37.47	37.67	37.17	37.62	37.42	3,100
May 19, 2026	37.89	38.12	37.52	37.52	37.32	7,300
May 18, 2026	37.48	37.96	37.48	37.88	37.68	74,100
May 15, 2026	37.53	37.54	37.43	37.43	37.23	5,900
May 14, 2026	38.01	38.08	37.74	37.74	37.54	6,400

Historical stock data.