Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	37.76	37.78	37.59	37.76	37.56	1,200
May 12, 2026	37.84	37.90	37.81	37.90	37.70	1,500
May 11, 2026	37.98	37.98	37.74	37.82	37.62	1,800
May 8, 2026	38.25	38.25	38.05	38.20	38.00	4,000
May 7, 2026	38.61	38.61	38.34	38.36	38.16	4,200
May 6, 2026	38.20	38.63	38.20	38.46	38.26	24,000
May 5, 2026	38.44	38.44	37.90	37.96	37.76	7,500
May 4, 2026	38.13	38.36	38.10	38.10	37.90	1,400
May 1, 2026	38.25	38.41	38.25	38.28	38.08	96,000
Apr 30, 2026	37.70	38.00	37.61	38.00	37.80	2,600
Apr 29, 2026	37.75	37.81	37.60	37.70	37.50	2,100
Apr 28, 2026	37.92	37.92	37.80	37.84	37.64	3,100
Apr 27, 2026	37.89	38.33	37.89	37.90	37.70	10,400
Apr 24, 2026	38.81	38.81	37.97	37.97	37.77	3,500
Apr 23, 2026	38.94	39.05	38.69	38.79	38.58	5,500
Apr 22, 2026	39.05	39.10	38.84	39.10	38.89	3,700
Apr 21, 2026	39.43	39.49	38.81	38.84	38.63	21,300
Apr 20, 2026	39.25	39.50	39.25	39.39	39.18	9,800
Apr 17, 2026	39.18	39.37	39.18	39.26	39.05	2,200
Apr 16, 2026	39.01	39.32	39.01	39.28	39.07	2,500
Apr 15, 2026	38.80	39.11	38.79	38.86	38.65	6,800
Apr 14, 2026	38.12	38.49	38.12	38.40	38.20	3,200
Apr 13, 2026	37.76	38.01	37.76	37.99	37.79	1,800
Apr 10, 2026	37.88	37.88	37.68	37.68	37.48	2,000
Apr 9, 2026	37.87	37.96	37.73	37.96	37.76	1,100

Historical stock data.