Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	38.71	39.54	38.71	39.39	39.09	13,000
Mar 2, 2026	39.07	39.44	38.99	39.34	39.04	22,400
Feb 27, 2026	38.45	39.33	38.45	39.32	39.02	54,500
Feb 26, 2026	37.98	38.73	37.98	38.70	38.41	9,100
Feb 25, 2026	38.06	38.14	38.06	38.14	37.85	1,300
Feb 24, 2026	37.90	38.23	37.90	38.19	37.90	4,300
Feb 23, 2026	38.12	38.12	37.87	37.87	37.58	5,100
Feb 20, 2026	38.05	38.50	38.05	38.50	38.21	15,200
Feb 19, 2026	38.26	38.26	38.06	38.06	37.77	4,100
Feb 18, 2026	37.76	38.06	37.76	37.98	37.69	2,600
Feb 17, 2026	37.75	37.92	37.63	37.70	37.41	33,900
Feb 13, 2026	37.32	37.83	37.32	37.66	37.37	7,300
Feb 12, 2026	38.44	38.44	37.66	37.66	37.37	3,700
Feb 11, 2026	38.62	38.65	38.43	38.47	38.18	8,600
Feb 10, 2026	38.65	39.02	38.62	38.89	38.59	49,200
Feb 9, 2026	37.91	38.30	37.74	38.23	37.94	9,100
Feb 6, 2026	37.75	37.88	37.57	37.88	37.59	30,500
Feb 5, 2026	37.85	37.85	37.49	37.65	37.36	7,200
Feb 4, 2026	38.27	38.27	37.88	38.00	37.71	12,500
Feb 3, 2026	38.75	38.75	37.76	38.01	37.72	7,700
Feb 2, 2026	39.24	39.24	38.91	38.91	38.61	150,800
Jan 30, 2026	38.88	39.02	38.74	39.02	38.72	7,500
Jan 29, 2026	38.77	38.77	38.59	38.69	38.40	3,300
Jan 28, 2026	38.83	39.08	38.56	38.56	38.27	8,800
Jan 27, 2026	39.17	39.24	38.69	38.69	38.40	43,600

Historical stock data.