Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Historical ETF Prices

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	39.35	39.36	39.21	39.24	38.94	3,900
Jan 23, 2026	39.17	39.34	39.12	39.32	39.02	8,600
Jan 22, 2026	38.90	39.13	38.90	39.09	38.79	7,200
Jan 21, 2026	38.40	38.68	38.28	38.67	38.38	5,200
Jan 20, 2026	38.54	38.83	38.43	38.43	38.14	9,800
Jan 16, 2026	39.47	39.47	38.88	38.91	38.61	8,300
Jan 15, 2026	39.54	39.64	39.38	39.38	39.08	3,900
Jan 14, 2026	39.51	39.71	39.50	39.69	39.39	11,000
Jan 13, 2026	39.71	39.71	39.39	39.54	39.24	30,000
Jan 12, 2026	39.71	39.83	39.71	39.77	39.47	39,900
Jan 9, 2026	39.74	39.85	39.55	39.77	39.47	1,800
Jan 8, 2026	39.57	39.80	39.57	39.67	39.37	40,200
Jan 7, 2026	39.90	39.90	39.47	39.63	39.33	12,900
Jan 6, 2026	39.80	39.90	39.59	39.86	39.56	26,400
Jan 5, 2026	39.88	40.09	39.68	39.70	39.40	67,300
Jan 2, 2026	39.73	39.87	39.63	39.63	39.33	14,500
Dec 31, 2025	39.99	39.99	39.83	39.83	39.53	5,900
Dec 30, 2025	40.12	40.14	40.06	40.06	39.75	25,800
Dec 29, 2025	39.87	40.03	39.81	39.94	39.64	28,700
Dec 26, 2025	39.82	39.89	39.82	39.89	39.59	4,800
Dec 24, 2025	39.59	39.92	39.59	39.92	39.62	1,900
Dec 23, 2025	39.54	39.68	39.54	39.64	39.34	9,400
Dec 22, 2025	39.68	39.71	39.53	39.58	39.28	6,700
Dec 19, 2025	39.52	39.66	39.38	39.38	38.95	3,300
Dec 18, 2025	39.57	39.70	39.41	39.44	39.01	5,300

Historical stock data.