Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical ETF Prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	84.59	85.14	84.37	85.07	85.07	11,975
Nov 9, 2026	84.12	85.01	84.12	84.61	84.61	15,800
Nov 6, 2026	82.85	83.88	82.85	83.32	83.32	25,700
Nov 5, 2026	86.96	86.96	83.99	84.17	84.17	33,800
Nov 4, 2026	84.83	85.93	84.34	85.93	85.93	36,400
Nov 3, 2026	83.71	83.71	83.05	83.34	83.34	19,700
Nov 2, 2026	82.86	84.04	82.86	83.90	83.90	30,600
Oct 30, 2026	82.55	82.62	82.03	82.34	82.34	38,700
Oct 29, 2026	81.92	82.57	81.92	82.51	82.51	6,700
Oct 28, 2026	80.91	81.27	80.79	81.23	81.23	6,700
Oct 27, 2026	81.81	81.81	80.97	81.00	81.00	5,900
Oct 26, 2026	81.82	81.82	81.48	81.57	81.57	26,600
Oct 23, 2026	82.30	82.30	81.41	81.53	81.53	32,500
Oct 22, 2026	80.92	82.75	80.92	82.73	82.73	32,600
Oct 21, 2026	80.95	81.30	80.62	81.18	81.18	243,200
Oct 20, 2026	79.65	81.00	79.65	80.70	80.70	12,600
Oct 19, 2026	79.76	79.89	79.52	79.53	79.53	25,900
Oct 16, 2026	80.27	80.98	79.60	80.10	80.10	1,407,600
Oct 15, 2026	78.74	80.02	78.74	79.92	79.92	14,700
Oct 14, 2026	78.46	78.46	77.85	78.37	78.37	9,300
Oct 13, 2026	79.80	79.80	78.72	79.01	79.01	23,100
Oct 12, 2026	79.05	79.55	79.05	79.32	79.32	29,000
Oct 9, 2026	78.79	79.11	78.70	78.93	78.93	18,600
Oct 8, 2026	77.49	78.77	77.46	78.69	78.69	22,800
Oct 7, 2026	77.56	77.89	77.44	77.79	77.79	45,100

Historical stock data.