Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical ETF Prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	78.30	78.73	78.21	78.30	78.30	15,200
Oct 5, 2026	77.58	78.29	77.30	78.18	78.18	31,900
Oct 2, 2026	77.97	77.97	77.34	77.54	77.54	24,800
Oct 1, 2026	77.31	77.73	76.91	77.67	77.67	24,400
Sep 30, 2026	78.06	78.07	77.41	77.41	77.41	21,100
Sep 29, 2026	78.38	78.38	77.80	78.13	78.13	11,900
Sep 28, 2026	78.94	78.94	78.24	78.34	78.34	28,400
Sep 25, 2026	79.22	79.42	78.91	79.33	79.33	21,600
Sep 24, 2026	79.23	79.23	78.61	78.96	78.96	36,400
Sep 23, 2026	79.43	80.07	79.16	79.16	79.16	24,100
Sep 22, 2026	80.45	80.45	79.39	79.78	79.78	32,200
Sep 21, 2026	81.55	81.69	81.07	81.18	81.18	35,300
Sep 18, 2026	80.73	81.43	80.73	81.33	81.04	39,900
Sep 17, 2026	81.66	81.66	80.93	81.08	80.79	20,400
Sep 16, 2026	82.00	82.12	80.20	80.99	80.70	21,000
Sep 15, 2026	83.13	83.13	82.45	82.54	82.25	1,880,800
Sep 14, 2026	83.10	83.72	83.06	83.32	83.02	8,800
Sep 11, 2026	83.31	83.31	82.82	82.98	82.68	7,400
Sep 10, 2026	82.66	82.91	82.41	82.60	82.31	11,900
Sep 9, 2026	83.31	83.50	82.84	82.85	82.55	9,600
Sep 8, 2026	84.70	84.70	83.54	83.54	83.24	29,800
Sep 4, 2026	85.11	85.48	85.11	85.21	84.91	1,900
Sep 3, 2026	84.92	86.03	84.92	86.03	85.72	34,500
Sep 2, 2026	83.47	84.95	83.47	84.23	83.93	10,600
Sep 1, 2026	84.25	84.62	83.44	83.47	83.17	16,700

Historical stock data.