Invesco S&P 500 Equal Weight Financials ETF

RSPF · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202578.9579.5178.7878.7877.503,700
Dec 16, 202579.3179.3178.6878.8077.5214,900
Dec 15, 202579.2279.3878.9079.0677.788,200
Dec 12, 202578.7579.0378.7579.0077.7220,200
Dec 11, 202577.8479.3077.8479.0777.7919,100
Dec 10, 202576.8878.2176.8878.0176.744,600
Dec 9, 202576.6177.6976.6177.0275.774,600
Dec 8, 202576.8876.9076.5876.5875.342,400
Dec 5, 202576.7177.1076.7176.9175.665,200
Dec 4, 202576.6877.0976.6876.9575.709,700
Dec 3, 202575.9676.7375.9676.7375.483,300
Dec 2, 202575.7476.0275.4975.6374.403,700
Dec 1, 202575.6376.3675.6375.8874.6513,000
Nov 28, 202576.0276.5076.0276.3375.092,500
Nov 26, 202575.7076.1675.7075.8374.603,200
Nov 25, 202574.4875.5874.4875.4974.265,000
Nov 24, 202573.9674.5773.8374.3973.184,600
Nov 21, 202573.7774.4373.5074.2173.003,500
Nov 20, 202574.3474.5673.0873.2372.0410,900
Nov 19, 202573.5173.6871.5373.6272.4216,500
Nov 18, 202572.8273.9372.8273.5272.3398,600
Nov 17, 202574.7774.7773.1273.3972.2010,400
Nov 14, 202575.0675.4174.7175.0573.835,700
Nov 13, 202576.1278.1475.5375.5374.303,100
Nov 12, 202575.9376.7275.9376.5775.337,500