Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical ETF Prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	77.98	78.20	77.84	78.11	77.12	7,300
Jan 23, 2026	77.88	78.11	77.70	77.83	76.85	5,500
Jan 22, 2026	78.74	79.08	78.50	78.50	77.51	4,400
Jan 21, 2026	77.70	78.60	77.70	78.24	77.25	7,200
Jan 20, 2026	77.89	78.65	77.16	77.44	76.46	9,200
Jan 16, 2026	78.66	80.81	78.66	79.11	78.11	30,300
Jan 15, 2026	79.13	81.13	79.08	79.30	78.30	6,100
Jan 14, 2026	78.40	80.11	78.40	80.11	79.10	5,500
Jan 13, 2026	79.90	79.90	78.53	78.63	77.64	13,200
Jan 12, 2026	79.41	79.89	79.41	79.67	78.66	9,400
Jan 9, 2026	80.72	80.72	80.08	80.08	79.07	8,000
Jan 8, 2026	79.60	80.96	79.60	80.60	79.58	27,900
Jan 7, 2026	80.79	80.79	79.62	79.82	78.81	5,500
Jan 6, 2026	80.16	80.92	80.16	80.83	79.81	8,000
Jan 5, 2026	78.33	81.29	78.33	80.35	79.34	11,700
Jan 2, 2026	78.97	80.47	78.09	78.43	77.44	12,900
Dec 31, 2025	79.28	79.28	78.49	78.49	77.50	5,600
Dec 30, 2025	79.19	79.35	79.10	79.23	78.23	2,300
Dec 29, 2025	79.80	79.81	79.33	79.46	78.46	12,000
Dec 26, 2025	79.95	79.95	79.61	79.73	78.72	4,200
Dec 24, 2025	79.80	80.23	79.80	79.80	78.79	4,200
Dec 23, 2025	79.60	79.84	79.52	79.55	78.55	6,600
Dec 22, 2025	78.78	79.95	78.78	79.63	78.62	7,300
Dec 19, 2025	78.82	79.35	78.82	79.03	77.75	3,900
Dec 18, 2025	78.96	79.12	78.67	78.67	77.39	32,400

Historical stock data.