Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	41.27	41.35	40.89	41.27	41.27	657,045
Nov 9, 2026	41.04	41.58	40.75	41.40	41.40	501,900
Nov 6, 2026	40.12	40.84	40.01	40.62	40.62	911,400
Nov 5, 2026	41.94	41.94	40.45	40.58	40.58	861,000
Nov 4, 2026	40.75	41.69	40.72	41.56	41.56	866,800
Nov 3, 2026	39.82	40.37	39.79	39.98	39.98	272,000
Nov 2, 2026	39.86	40.05	39.64	39.90	39.90	250,800
Oct 30, 2026	40.31	40.46	39.58	39.69	39.69	329,600
Oct 29, 2026	39.98	40.14	39.85	40.14	40.14	120,200
Oct 28, 2026	39.06	39.89	39.00	39.59	39.59	121,200
Oct 27, 2026	39.35	39.41	39.11	39.35	39.35	229,200
Oct 26, 2026	39.48	39.78	39.27	39.46	39.46	361,600
Oct 23, 2026	39.50	39.62	39.33	39.44	39.44	326,300
Oct 22, 2026	39.35	39.84	39.35	39.76	39.76	163,400
Oct 21, 2026	39.03	39.57	38.98	39.39	39.39	331,900
Oct 20, 2026	38.95	39.38	38.95	39.37	39.37	260,000
Oct 19, 2026	38.68	39.01	38.54	38.68	38.68	158,700
Oct 16, 2026	39.28	39.31	38.64	38.79	38.79	410,400
Oct 15, 2026	38.69	39.23	38.66	39.12	39.12	952,900
Oct 14, 2026	37.91	38.27	37.91	38.27	38.27	223,800
Oct 13, 2026	38.08	38.14	37.56	37.76	37.76	148,300
Oct 12, 2026	37.72	37.91	37.68	37.90	37.90	83,300
Oct 9, 2026	37.00	37.65	37.00	37.59	37.59	166,400
Oct 8, 2026	36.81	37.00	36.46	36.96	36.96	257,600
Oct 7, 2026	36.96	37.27	36.95	37.00	37.00	539,400

Historical stock data.