Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	37.32	37.60	36.83	36.97	36.97	220,800
Oct 5, 2026	36.58	37.30	36.58	37.28	37.28	96,000
Oct 2, 2026	36.67	36.69	36.48	36.62	36.62	92,400
Oct 1, 2026	37.03	37.12	36.54	36.58	36.58	784,100
Sep 30, 2026	37.31	37.37	37.01	37.01	37.01	58,500
Sep 29, 2026	37.43	37.44	37.05	37.40	37.40	275,300
Sep 28, 2026	37.19	37.56	37.06	37.47	37.47	215,400
Sep 25, 2026	37.18	37.42	36.96	37.36	37.36	311,700
Sep 24, 2026	36.94	37.38	36.94	37.11	37.11	109,700
Sep 23, 2026	37.11	37.39	36.88	36.94	36.94	67,100
Sep 22, 2026	36.91	37.29	36.88	37.20	37.20	65,900
Sep 21, 2026	36.71	36.98	36.70	36.84	36.84	61,600
Sep 18, 2026	36.79	36.83	36.69	36.73	36.68	47,400
Sep 17, 2026	37.01	37.09	36.81	36.97	36.92	183,400
Sep 16, 2026	36.69	37.05	36.66	36.78	36.73	177,700
Sep 15, 2026	36.49	36.79	36.31	36.70	36.65	69,100
Sep 14, 2026	36.48	36.63	36.29	36.58	36.53	170,700
Sep 11, 2026	36.22	36.31	35.98	36.08	36.03	75,800
Sep 10, 2026	36.10	36.14	35.89	35.92	35.87	65,000
Sep 9, 2026	36.41	36.50	36.20	36.30	36.25	85,600
Sep 8, 2026	37.01	37.01	36.49	36.49	36.44	168,100
Sep 4, 2026	37.49	37.62	37.41	37.45	37.40	61,700
Sep 3, 2026	37.95	38.00	37.45	37.87	37.82	158,500
Sep 2, 2026	37.52	38.02	37.52	37.84	37.79	518,100
Sep 1, 2026	37.60	37.86	37.42	37.47	37.42	586,100

Historical stock data.