Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	33.90	34.30	33.86	34.13	34.08	97,700
Jul 24, 2026	33.75	33.98	33.69	33.80	33.75	37,800
Jul 23, 2026	33.57	33.70	33.41	33.61	33.56	158,600
Jul 22, 2026	33.72	33.74	33.26	33.28	33.23	41,000
Jul 21, 2026	33.29	33.76	33.10	33.68	33.63	61,200
Jul 20, 2026	33.94	33.94	33.63	33.65	33.60	96,900
Jul 17, 2026	34.26	34.62	33.91	33.99	33.94	49,600
Jul 16, 2026	33.92	34.37	33.79	34.33	34.28	107,800
Jul 15, 2026	33.40	33.85	33.40	33.62	33.57	197,000
Jul 14, 2026	33.74	33.74	33.36	33.52	33.47	107,500
Jul 13, 2026	33.96	34.29	33.96	34.10	34.05	328,900
Jul 10, 2026	34.13	34.13	33.86	33.98	33.93	42,200
Jul 9, 2026	33.81	34.14	33.80	34.12	34.07	232,600
Jul 8, 2026	34.28	34.28	33.91	33.93	33.88	64,200
Jul 7, 2026	34.77	34.90	34.43	34.52	34.47	123,500
Jul 6, 2026	34.45	34.45	33.93	34.31	34.26	126,300
Jul 2, 2026	33.84	34.52	33.84	34.52	34.47	173,500
Jul 1, 2026	33.34	33.80	33.33	33.67	33.62	109,500
Jun 30, 2026	33.47	33.47	32.99	33.19	33.14	109,300
Jun 29, 2026	33.53	33.57	33.32	33.46	33.41	121,400
Jun 26, 2026	32.84	33.53	32.84	33.49	33.44	220,100
Jun 25, 2026	32.50	33.17	32.50	32.80	32.75	80,000
Jun 24, 2026	31.92	32.45	31.92	32.30	32.25	708,300
Jun 23, 2026	31.46	31.82	31.46	31.72	31.68	181,700
Jun 22, 2026	31.41	31.50	31.24	31.35	31.31	96,700

Historical stock data.