Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	37.18	37.45	37.03	37.40	37.35	244,600
Aug 28, 2026	37.58	37.58	37.33	37.44	37.39	47,600
Aug 27, 2026	37.57	37.88	37.57	37.61	37.56	172,500
Aug 26, 2026	37.73	37.97	37.73	37.84	37.79	68,000
Aug 25, 2026	37.74	38.06	37.68	38.02	37.97	178,400
Aug 24, 2026	37.71	37.75	37.48	37.70	37.65	162,000
Aug 21, 2026	37.23	37.93	37.23	37.77	37.72	97,700
Aug 20, 2026	37.50	37.82	37.18	37.23	37.18	104,000
Aug 19, 2026	36.94	38.19	36.94	38.03	37.98	249,200
Aug 18, 2026	36.00	36.30	35.96	36.00	35.95	45,800
Aug 17, 2026	35.77	35.95	35.71	35.76	35.71	40,300
Aug 14, 2026	36.00	36.07	35.95	36.00	35.95	28,300
Aug 13, 2026	36.24	36.29	36.01	36.09	36.04	78,000
Aug 12, 2026	35.74	36.20	35.58	36.10	36.05	110,400
Aug 11, 2026	36.02	36.24	35.90	36.03	35.98	53,500
Aug 10, 2026	35.52	36.02	35.52	36.01	35.96	201,600
Aug 7, 2026	35.06	35.54	34.99	35.54	35.49	53,100
Aug 6, 2026	35.46	35.59	34.87	35.13	35.08	80,100
Aug 5, 2026	35.24	35.33	35.02	35.24	35.19	61,000
Aug 4, 2026	35.15	35.22	34.87	35.21	35.16	209,500
Aug 3, 2026	35.10	35.31	35.02	35.10	35.05	54,800
Jul 31, 2026	34.69	34.90	34.46	34.76	34.71	23,700
Jul 30, 2026	34.83	34.91	34.56	34.91	34.86	75,900
Jul 29, 2026	35.13	35.44	35.06	35.15	35.10	41,500
Jul 28, 2026	34.50	35.21	34.50	35.19	35.14	48,300

Historical stock data.