Invesco S&P 500 Equal Weight Health Care ETF

RSPH · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202630.5630.6430.4330.4730.3767,900
May 12, 202630.2330.8130.2330.6730.5756,600
May 11, 202630.6330.6930.1230.1630.06118,800
May 8, 202630.6530.6530.3230.5930.4989,200
May 7, 202630.6030.7930.5230.6330.5363,700
May 6, 202630.5530.8030.4430.6030.5097,900
May 5, 202630.2330.4830.1230.4230.32143,300
May 4, 202630.0730.3430.0730.1830.0856,100
May 1, 202630.5330.5330.2130.2730.17153,600
Apr 30, 202630.1030.4630.0430.4430.3477,800
Apr 29, 202630.1030.2429.9430.0629.9633,500
Apr 28, 202630.6830.6830.3030.3530.25130,500
Apr 27, 202630.4830.8330.4830.5730.4760,200
Apr 24, 202630.6630.6630.3730.5430.4436,600
Apr 23, 202631.0231.0230.5830.7730.67323,800
Apr 22, 202631.2231.3030.9631.0830.9743,000
Apr 21, 202631.4731.5931.0131.0130.9097,300
Apr 20, 202631.2131.4531.1931.2731.1657,200
Apr 17, 202630.9131.4530.9131.3431.2328,700
Apr 16, 202630.8831.0030.7730.8230.7173,100
Apr 15, 202631.1431.2530.9130.9530.8439,900
Apr 14, 202630.8731.3030.8731.1231.0140,700
Apr 13, 202630.4030.8930.4030.8930.7833,200
Apr 10, 202630.9930.9930.5430.5530.4556,300
Apr 9, 202630.8231.0430.6330.9130.8044,200