Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	30.81	31.06	30.81	31.03	30.92	40,700
Apr 7, 2026	30.41	30.41	30.13	30.32	30.22	70,800
Apr 6, 2026	30.19	30.38	30.06	30.31	30.21	41,300
Apr 2, 2026	30.03	30.52	30.03	30.26	30.16	42,500
Apr 1, 2026	30.32	30.52	30.29	30.35	30.25	32,300
Mar 31, 2026	29.87	30.25	29.77	30.19	30.09	32,800
Mar 30, 2026	29.83	29.84	29.56	29.64	29.54	137,000
Mar 27, 2026	30.25	30.25	29.59	29.59	29.49	107,000
Mar 26, 2026	30.25	30.66	30.25	30.33	30.23	59,300
Mar 25, 2026	30.38	30.45	30.05	30.39	30.29	31,500
Mar 24, 2026	29.90	30.30	29.84	30.15	30.05	36,500
Mar 23, 2026	30.44	30.44	30.09	30.09	29.99	54,400
Mar 20, 2026	30.25	30.31	29.90	30.04	29.88	83,300
Mar 19, 2026	30.37	30.60	30.29	30.31	30.15	14,700
Mar 18, 2026	30.66	30.66	30.41	30.43	30.27	57,100
Mar 17, 2026	30.90	31.15	30.86	30.87	30.71	38,200
Mar 16, 2026	30.77	31.00	30.71	30.77	30.61	30,300
Mar 13, 2026	30.87	31.01	30.54	30.54	30.38	59,100
Mar 12, 2026	31.13	31.30	30.68	30.71	30.55	70,000
Mar 11, 2026	31.24	31.40	31.20	31.33	31.16	60,300
Mar 10, 2026	31.81	31.81	31.32	31.32	31.15	97,000
Mar 9, 2026	31.26	31.94	31.01	31.87	31.70	88,900
Mar 6, 2026	31.75	31.75	31.30	31.50	31.33	84,000
Mar 5, 2026	32.42	32.42	31.86	32.01	31.84	147,600
Mar 4, 2026	32.57	32.86	32.57	32.74	32.57	50,000

Historical stock data.