Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	33.03	33.17	33.02	33.05	32.88	48,600
Jan 23, 2026	33.15	33.23	32.22	33.01	32.84	79,400
Jan 22, 2026	33.21	33.51	33.21	33.24	33.06	63,500
Jan 21, 2026	32.65	33.30	32.65	33.26	33.08	112,500
Jan 20, 2026	32.49	32.80	32.30	32.55	32.38	192,700
Jan 16, 2026	33.18	33.18	32.83	32.88	32.71	98,500
Jan 15, 2026	32.97	33.24	32.69	33.14	32.97	75,900
Jan 14, 2026	32.74	33.50	32.70	33.01	32.84	59,700
Jan 13, 2026	32.96	33.04	32.52	32.79	32.62	145,300
Jan 12, 2026	32.97	32.97	32.64	32.92	32.75	95,100
Jan 9, 2026	33.19	33.21	32.91	32.98	32.81	122,600
Jan 8, 2026	33.08	33.32	32.99	33.02	32.85	265,100
Jan 7, 2026	33.20	33.34	33.06	33.11	32.94	260,800
Jan 6, 2026	32.42	33.27	32.42	33.20	33.03	272,300
Jan 5, 2026	31.95	32.46	31.91	32.46	32.29	123,500
Jan 2, 2026	31.87	32.11	31.81	32.01	31.84	318,900
Dec 31, 2025	32.09	32.10	31.85	31.85	31.68	35,700
Dec 30, 2025	32.09	32.16	32.03	32.10	31.93	37,200
Dec 29, 2025	32.11	32.19	32.01	32.05	31.88	71,900
Dec 26, 2025	32.07	32.17	32.01	32.13	31.96	40,400
Dec 24, 2025	32.01	32.16	32.01	32.13	31.96	38,400
Dec 23, 2025	32.03	32.11	31.96	31.97	31.80	49,800
Dec 22, 2025	31.81	32.14	31.81	32.14	31.97	54,000
Dec 19, 2025	31.68	32.06	31.68	31.97	31.75	64,000
Dec 18, 2025	31.75	31.91	31.67	31.71	31.49	75,900

Historical stock data.