Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Historical ETF Prices

Invesco S&P 500 Equal Weight Health Care ETF (RSPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	32.42	32.64	32.09	32.50	32.33	62,200
Mar 2, 2026	32.97	33.07	32.76	32.96	32.79	127,000
Feb 27, 2026	32.73	33.28	32.73	33.26	33.08	86,000
Feb 26, 2026	32.98	33.04	32.61	32.92	32.75	43,800
Feb 25, 2026	32.93	33.01	32.81	32.90	32.73	35,300
Feb 24, 2026	32.91	33.03	32.85	32.85	32.68	52,000
Feb 23, 2026	32.78	33.10	32.78	32.92	32.75	56,700
Feb 20, 2026	32.67	32.88	32.59	32.85	32.68	37,600
Feb 19, 2026	32.79	32.83	32.55	32.83	32.66	51,500
Feb 18, 2026	32.49	32.92	32.46	32.86	32.69	136,500
Feb 17, 2026	32.52	32.77	32.36	32.50	32.33	87,700
Feb 13, 2026	32.18	32.75	32.18	32.51	32.34	33,800
Feb 12, 2026	32.50	32.64	31.99	32.05	31.88	39,100
Feb 11, 2026	32.26	32.66	32.14	32.66	32.49	49,900
Feb 10, 2026	32.56	32.79	32.41	32.41	32.24	26,100
Feb 9, 2026	32.56	32.57	32.30	32.47	32.30	45,800
Feb 6, 2026	32.37	32.74	32.37	32.69	32.52	44,000
Feb 5, 2026	32.38	32.72	32.37	32.39	32.22	89,200
Feb 4, 2026	32.19	32.64	32.14	32.37	32.20	117,700
Feb 3, 2026	32.27	32.83	32.06	32.06	31.89	60,800
Feb 2, 2026	32.14	32.38	32.13	32.33	32.16	107,300
Jan 30, 2026	32.07	32.60	31.98	32.25	32.08	75,700
Jan 29, 2026	32.29	32.42	32.07	32.21	32.04	153,400
Jan 28, 2026	32.35	32.49	32.15	32.30	32.13	112,700
Jan 27, 2026	32.69	32.88	32.51	32.60	32.43	94,400

Historical stock data.