Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	61.13	61.67	61.01	61.60	61.60	68,496
Nov 9, 2026	60.56	61.88	60.44	61.59	61.59	89,000
Nov 6, 2026	59.54	59.92	59.39	59.58	59.58	35,600
Nov 5, 2026	61.82	62.00	59.60	59.79	59.79	93,400
Nov 4, 2026	62.29	62.44	61.22	62.03	62.03	488,700
Nov 3, 2026	61.89	62.34	61.52	61.93	61.93	479,100
Nov 2, 2026	61.10	61.91	61.10	61.72	61.72	245,600
Oct 30, 2026	60.97	61.45	60.31	60.55	60.55	621,100
Oct 29, 2026	60.15	61.09	60.15	61.06	61.06	411,100
Oct 28, 2026	60.13	60.22	59.73	60.04	60.04	87,900
Oct 27, 2026	60.00	60.08	59.58	60.02	60.02	303,300
Oct 26, 2026	59.42	59.99	59.42	59.83	59.83	1,456,500
Oct 23, 2026	59.18	59.39	58.61	59.25	59.25	905,700
Oct 22, 2026	59.31	59.84	59.00	59.79	59.79	663,300
Oct 21, 2026	59.41	59.72	59.22	59.58	59.58	177,200
Oct 20, 2026	58.49	59.38	58.37	59.05	59.05	84,600
Oct 19, 2026	59.10	59.10	58.54	58.56	58.56	126,200
Oct 16, 2026	59.23	59.66	58.69	58.96	58.96	99,400
Oct 15, 2026	58.51	59.11	58.26	59.11	59.11	397,400
Oct 14, 2026	58.45	58.67	57.98	58.42	58.42	327,600
Oct 13, 2026	58.81	58.88	58.13	58.81	58.81	146,100
Oct 12, 2026	58.76	59.11	58.75	58.82	58.82	112,300
Oct 9, 2026	58.68	58.98	58.45	58.87	58.87	81,900
Oct 8, 2026	57.92	58.64	57.85	58.61	58.61	534,400
Oct 7, 2026	58.73	58.82	57.95	58.24	58.24	196,800

Historical stock data.