Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	59.10	59.50	59.00	59.27	59.27	138,400
Oct 5, 2026	58.70	59.08	58.25	58.89	58.89	266,400
Oct 2, 2026	59.00	59.03	58.67	58.83	58.83	125,400
Oct 1, 2026	57.93	58.52	57.66	58.44	58.44	186,200
Sep 30, 2026	58.77	58.77	57.88	57.92	57.92	918,100
Sep 29, 2026	58.64	58.98	58.29	58.57	58.57	150,700
Sep 28, 2026	58.67	58.86	58.31	58.58	58.58	98,300
Sep 25, 2026	58.75	59.26	58.71	58.97	58.97	298,700
Sep 24, 2026	58.82	58.90	58.38	58.47	58.47	60,200
Sep 23, 2026	59.23	59.40	58.92	59.12	59.12	110,100
Sep 22, 2026	59.42	59.42	58.95	59.30	59.30	1,302,700
Sep 21, 2026	59.19	59.22	58.55	59.04	59.04	598,800
Sep 18, 2026	58.90	59.12	58.77	59.08	58.90	128,000
Sep 17, 2026	59.78	59.78	58.88	59.03	58.85	35,800
Sep 16, 2026	59.38	59.55	58.57	58.94	58.76	246,000
Sep 15, 2026	59.81	59.81	59.10	59.27	59.09	85,200
Sep 14, 2026	59.18	59.80	59.18	59.69	59.51	542,900
Sep 11, 2026	59.97	60.09	59.78	59.90	59.71	764,100
Sep 10, 2026	59.46	59.70	59.17	59.32	59.14	61,500
Sep 9, 2026	60.37	60.37	59.79	59.79	59.60	199,400
Sep 8, 2026	61.06	61.06	60.63	60.64	60.45	626,300
Sep 4, 2026	60.80	61.31	60.80	61.22	61.03	52,900
Sep 3, 2026	60.87	61.10	60.35	61.10	60.91	3,058,000
Sep 2, 2026	60.68	60.75	60.20	60.48	60.29	243,500
Sep 1, 2026	61.26	61.29	60.43	60.52	60.33	461,900

Historical stock data.