No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 55.83 | 55.98 | 55.52 | 55.79 | 55.28 | 43,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P 500 Equal Weight Industrials ETF
RSPN · NYSEArca