Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	56.86	57.27	56.37	56.40	55.89	85,500
Dec 16, 2025	57.37	57.42	56.75	56.96	56.44	59,800
Dec 15, 2025	57.65	57.65	57.13	57.35	56.83	241,100
Dec 12, 2025	57.99	58.05	57.17	57.27	56.75	277,500
Dec 11, 2025	57.25	57.81	57.20	57.70	57.18	3,232,400
Dec 10, 2025	56.00	57.26	56.00	57.06	56.54	173,800
Dec 9, 2025	56.21	56.48	55.89	55.89	55.38	56,300
Dec 8, 2025	56.61	56.61	56.28	56.32	55.81	154,600
Dec 5, 2025	56.61	56.72	56.39	56.55	56.04	156,100
Dec 4, 2025	56.41	56.82	56.41	56.60	56.09	22,900
Dec 3, 2025	55.96	56.44	55.87	56.43	55.92	25,100
Dec 2, 2025	55.70	55.94	55.38	55.81	55.30	28,100
Dec 1, 2025	55.53	56.05	55.47	55.49	54.99	63,500
Nov 28, 2025	55.90	56.13	55.90	56.00	55.49	8,800
Nov 26, 2025	55.58	56.04	55.58	55.81	55.30	28,200
Nov 25, 2025	54.77	55.66	54.73	55.54	55.04	86,000
Nov 24, 2025	54.63	54.86	54.29	54.58	54.09	62,100
Nov 21, 2025	53.78	54.83	53.48	54.57	54.08	154,200
Nov 20, 2025	54.83	54.92	53.47	53.47	52.99	98,200
Nov 19, 2025	54.15	54.37	54.04	54.12	53.63	140,100
Nov 18, 2025	53.96	54.40	53.91	54.12	53.63	245,300
Nov 17, 2025	54.79	54.91	54.11	54.19	53.70	197,500
Nov 14, 2025	54.74	55.22	54.74	54.87	54.37	24,500
Nov 13, 2025	55.74	55.74	55.06	55.10	54.60	92,400
Nov 12, 2025	55.81	56.30	55.81	55.91	55.40	201,500

Historical stock data.