Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.97	60.01	58.55	59.53	59.53	583,334
Nov 9, 2026	58.05	60.00	57.89	59.67	59.67	814,500
Nov 6, 2026	58.38	58.50	56.96	57.45	57.45	1,402,600
Nov 5, 2026	60.00	60.03	56.92	57.00	57.00	3,302,500
Nov 4, 2026	61.89	62.39	60.80	61.30	61.30	1,099,700
Nov 3, 2026	61.69	62.45	61.37	61.99	61.99	709,000
Nov 2, 2026	63.25	63.58	61.38	61.49	61.49	1,141,200
Oct 30, 2026	63.41	63.91	61.99	62.95	62.95	1,235,200
Oct 29, 2026	65.05	65.83	64.90	65.61	65.61	498,100
Oct 28, 2026	66.24	66.64	65.76	66.46	66.46	1,359,200
Oct 27, 2026	65.41	66.32	65.30	66.16	66.16	783,200
Oct 26, 2026	64.47	65.42	64.20	65.16	65.16	412,700
Oct 23, 2026	63.74	64.53	63.56	64.23	64.23	619,000
Oct 22, 2026	64.36	64.57	63.53	63.95	63.95	510,800
Oct 21, 2026	65.21	65.64	65.01	65.46	65.46	980,800
Oct 20, 2026	63.51	64.69	63.11	64.41	64.41	827,800
Oct 19, 2026	64.20	64.57	63.68	63.90	63.90	968,200
Oct 16, 2026	64.99	65.13	62.82	63.07	63.07	626,300
Oct 15, 2026	63.96	65.31	63.56	65.27	65.27	1,233,300
Oct 14, 2026	66.51	66.74	64.95	65.23	65.23	711,000
Oct 13, 2026	66.69	67.65	66.65	67.50	67.50	1,383,600
Oct 12, 2026	68.49	68.52	67.43	67.58	67.58	516,800
Oct 9, 2026	68.64	68.83	67.94	68.64	68.64	539,800
Oct 8, 2026	68.08	68.67	67.29	67.92	67.92	545,100
Oct 7, 2026	68.60	68.89	68.28	68.77	68.77	1,064,300

Historical stock data.