Invesco S&P 500 Equal Weight Technology ETF

RSPT · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202669.1769.4568.9269.2969.29820,100
Oct 5, 202668.6268.7468.4168.6968.69603,000
Oct 2, 202668.1768.4467.9568.1268.121,239,500
Oct 1, 202666.6967.6966.5667.4267.42970,600
Sep 30, 202665.8366.2165.7265.8665.86516,800
Sep 29, 202665.9265.9265.1565.6065.60745,100
Sep 28, 202665.7265.8264.8165.5865.58877,500
Sep 25, 202666.3666.8266.2266.3866.38450,400
Sep 24, 202665.8666.3165.6265.8865.881,064,400
Sep 23, 202666.7066.7565.9166.4566.45532,200
Sep 22, 202666.2566.6565.9466.5666.56393,900
Sep 21, 202665.5366.2965.2666.2666.26401,200
Sep 18, 202664.9764.9764.0564.7264.69276,100
Sep 17, 202664.3764.8164.1464.6864.65296,300
Sep 16, 202663.9264.3462.9763.5263.49741,200
Sep 15, 202663.8264.2063.7063.7963.76701,800
Sep 14, 202663.5464.3863.3163.9163.88426,800
Sep 11, 202663.8864.8263.8864.7764.74320,800
Sep 10, 202663.2263.7963.0363.1863.15848,200
Sep 9, 202663.9164.4263.9164.0163.98499,600
Sep 8, 202664.3164.3163.6464.0063.97262,900
Sep 4, 202664.1964.3263.8764.1664.13420,100
Sep 3, 202663.4464.2963.1864.2664.23267,600
Sep 2, 202663.4963.6663.0763.4163.38301,900
Sep 1, 202664.1164.3363.2963.6163.58514,000