No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 45.91 | 45.92 | 45.57 | 45.67 | 45.54 | 174,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P 500 Equal Weight Technology ETF
RSPT · NYSEArca