Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	45.75	45.95	44.72	44.73	44.60	236,000
Dec 16, 2025	45.61	45.90	45.30	45.61	45.48	408,800
Dec 15, 2025	46.30	46.42	45.64	45.68	45.55	175,900
Dec 12, 2025	47.30	47.30	45.86	45.99	45.86	323,200
Dec 11, 2025	47.02	47.48	46.52	47.45	47.31	297,500
Dec 10, 2025	46.62	47.55	46.51	47.35	47.21	282,800
Dec 9, 2025	46.52	46.92	46.45	46.72	46.59	180,700
Dec 8, 2025	46.76	46.92	46.50	46.67	46.54	198,700
Dec 5, 2025	46.22	46.69	46.18	46.51	46.38	348,000
Dec 4, 2025	45.84	46.17	45.71	46.05	45.92	200,700
Dec 3, 2025	45.25	45.84	45.11	45.84	45.71	199,800
Dec 2, 2025	45.11	45.56	44.93	45.36	45.23	332,900
Dec 1, 2025	44.44	45.03	44.33	44.77	44.64	269,900
Nov 28, 2025	44.50	44.91	44.49	44.90	44.77	130,200
Nov 26, 2025	44.19	44.55	43.97	44.30	44.17	683,300
Nov 25, 2025	43.21	44.03	42.83	43.90	43.77	1,102,400
Nov 24, 2025	42.81	43.56	42.81	43.33	43.21	3,383,600
Nov 21, 2025	42.04	42.93	41.45	42.54	42.42	2,534,300
Nov 20, 2025	44.16	44.16	41.77	41.87	41.75	1,275,500
Nov 19, 2025	43.14	43.71	43.02	43.28	43.16	433,500
Nov 18, 2025	43.28	43.53	42.77	43.13	43.01	565,300
Nov 17, 2025	44.18	44.57	43.39	43.70	43.57	634,800
Nov 14, 2025	43.69	45.04	43.59	44.51	44.38	313,200
Nov 13, 2025	45.50	45.58	44.36	44.55	44.42	400,900
Nov 12, 2025	45.98	46.14	45.74	45.83	45.70	333,700

Historical stock data.