No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.52 | 8.73 | 8.40 | 8.63 | 8.63 | 6,026,900 |
| Nov 12, 2026 | 8.90 | 9.00 | 8.35 | 8.52 | 8.52 | 10,043,400 |
| Nov 11, 2026 | 8.71 | 9.11 | 8.62 | 9.07 | 9.07 | 9,392,400 |
| Nov 10, 2026 | 9.52 | 9.59 | 8.54 | 8.71 | 8.71 | 14,491,300 |
| Nov 9, 2026 | 9.98 | 10.12 | 9.66 | 9.74 | 9.74 | 13,888,600 |
| Nov 6, 2026 | 9.83 | 10.57 | 9.56 | 9.98 | 9.98 | 16,592,000 |
| Nov 5, 2026 | 10.49 | 10.63 | 9.05 | 9.87 | 9.87 | 36,121,200 |
| Nov 4, 2026 | 9.36 | 9.93 | 8.73 | 8.79 | 8.79 | 32,351,300 |
| Nov 3, 2026 | 8.28 | 8.89 | 8.21 | 8.68 | 8.68 | 13,335,800 |
| Nov 2, 2026 | 7.81 | 8.42 | 7.69 | 8.25 | 8.25 | 15,280,800 |
| Oct 30, 2026 | 7.36 | 7.53 | 7.25 | 7.48 | 7.48 | 9,884,800 |
| Oct 29, 2026 | 7.39 | 7.69 | 7.35 | 7.59 | 7.59 | 5,106,300 |
| Oct 28, 2026 | 7.22 | 7.44 | 7.10 | 7.42 | 7.42 | 11,310,300 |
| Oct 27, 2026 | 7.38 | 7.80 | 7.37 | 7.53 | 7.53 | 8,564,000 |
| Oct 26, 2026 | 7.54 | 7.55 | 7.23 | 7.27 | 7.27 | 8,373,600 |
| Oct 23, 2026 | 7.54 | 7.65 | 7.41 | 7.58 | 7.58 | 4,274,000 |
| Oct 22, 2026 | 7.51 | 7.79 | 7.49 | 7.70 | 7.70 | 9,317,600 |
| Oct 21, 2026 | 7.69 | 7.76 | 7.48 | 7.62 | 7.62 | 6,725,400 |
| Oct 20, 2026 | 6.79 | 7.67 | 6.78 | 7.57 | 7.57 | 11,101,400 |
| Oct 19, 2026 | 7.42 | 7.42 | 6.87 | 6.89 | 6.89 | 8,335,000 |
| Oct 16, 2026 | 7.58 | 7.76 | 7.23 | 7.30 | 7.30 | 8,745,600 |
| Oct 15, 2026 | 7.18 | 7.82 | 7.17 | 7.64 | 7.64 | 12,796,300 |
| Oct 14, 2026 | 7.64 | 7.65 | 7.23 | 7.30 | 7.30 | 8,964,200 |
| Oct 13, 2026 | 7.53 | 7.86 | 7.43 | 7.79 | 7.79 | 7,366,800 |
| Oct 12, 2026 | 7.64 | 7.77 | 7.51 | 7.59 | 7.59 | 5,578,800 |
Dates identify the start of each price period.