Sunrun Inc.

RUN · NASDAQ

Prices in USD

Historical prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20267.627.697.467.647.645,592,700
Oct 8, 20267.477.617.277.597.598,691,500
Oct 7, 20267.587.637.427.617.6113,392,400
Oct 6, 20267.657.857.597.777.775,916,100
Oct 5, 20267.607.737.457.617.619,512,100
Oct 2, 20267.897.957.687.717.716,823,000
Oct 1, 20267.797.967.477.647.647,684,200
Sep 30, 20267.848.027.717.777.775,152,100
Sep 29, 20267.797.807.497.727.728,592,900
Sep 28, 20267.967.987.667.677.676,455,500
Sep 25, 20267.798.237.758.118.117,354,000
Sep 24, 20268.218.287.757.787.7811,930,900
Sep 23, 20268.748.778.328.358.358,922,500
Sep 22, 20268.898.958.738.798.794,997,300
Sep 21, 20268.718.888.368.798.798,171,600
Sep 18, 20268.708.828.368.538.5311,043,000
Sep 17, 20268.508.928.508.738.737,133,200
Sep 16, 20268.558.628.198.278.278,766,300
Sep 15, 20268.318.488.288.408.407,445,600
Sep 14, 20268.398.458.248.338.336,880,200
Sep 11, 20268.788.968.538.568.566,442,000
Sep 10, 20268.498.758.398.638.637,839,600
Sep 9, 20269.189.348.738.808.806,071,700
Sep 8, 20269.049.408.849.229.227,263,500
Sep 4, 20268.898.908.628.898.896,030,800