No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 17.98 | 19.37 | 17.82 | 18.65 | 18.65 | 9,823,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Sunrun Inc.
RUN · NASDAQ