Sunrun Inc.

RUN · NASDAQ

Prices in USD

Historical prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202518.5820.3318.4820.2420.249,220,200
Dec 19, 202518.0818.6618.0618.2618.2610,765,600
Dec 18, 202517.8218.8717.6818.1418.147,581,800
Dec 17, 202517.6917.9016.8917.0817.084,915,600
Dec 16, 202517.2317.9117.0517.5417.544,141,500
Dec 15, 202518.1218.1217.3317.3517.354,235,300
Dec 12, 202518.7418.8217.7717.9317.934,814,700
Dec 11, 202518.2018.9117.9018.7118.713,969,000
Dec 10, 202517.8618.6717.4718.3218.325,751,500
Dec 9, 202517.9318.9117.8117.8717.875,695,700
Dec 8, 202517.7018.0817.4018.0618.064,954,400
Dec 5, 202518.4018.4917.3517.5817.586,814,800
Dec 4, 202517.8518.4717.6018.3518.354,961,000
Dec 3, 202518.0818.0817.3517.8517.857,684,200
Dec 2, 202518.7318.9218.0818.1818.186,248,900
Dec 1, 202519.5819.8918.5118.5518.556,796,900
Nov 28, 202519.3820.3119.2920.2520.254,590,800
Nov 26, 202518.5019.5518.3519.2319.235,992,600
Nov 25, 202518.2918.8217.7518.6518.655,243,900
Nov 24, 202518.0318.6917.7418.0918.095,260,400
Nov 21, 202517.9618.5616.8917.9317.936,596,600
Nov 20, 202519.5320.9917.7717.8117.8112,325,100
Nov 19, 202519.2719.9718.7518.9518.9511,007,200
Nov 18, 202518.1820.0118.1519.2219.2211,822,600
Nov 17, 202518.6219.3418.1018.5718.5712,272,200