Sunrun (RUN) Historical Stock Prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	9.71	9.85	9.48	9.52	9.52	7,963,500
Jul 29, 2026	9.65	9.90	9.31	9.47	9.47	7,772,300
Jul 28, 2026	9.64	9.96	9.32	9.63	9.63	11,233,500
Jul 27, 2026	10.10	10.24	9.68	9.98	9.98	10,854,300
Jul 24, 2026	10.46	10.50	9.72	9.94	9.94	12,874,900
Jul 23, 2026	10.78	10.92	10.19	10.38	10.38	9,584,000
Jul 22, 2026	11.28	11.59	10.91	10.95	10.95	8,416,100
Jul 21, 2026	11.58	11.79	11.32	11.44	11.44	7,313,000
Jul 20, 2026	11.91	11.93	11.38	11.44	11.44	9,888,900
Jul 17, 2026	11.93	12.28	11.77	11.85	11.85	7,489,200
Jul 16, 2026	12.47	12.49	11.91	12.14	12.14	9,665,700
Jul 15, 2026	12.92	13.35	12.46	12.77	12.77	6,291,400
Jul 14, 2026	12.56	13.00	12.46	12.78	12.78	7,792,400
Jul 13, 2026	12.14	12.55	11.95	12.41	12.41	11,438,200
Jul 10, 2026	12.43	12.72	12.20	12.47	12.47	7,244,800
Jul 9, 2026	12.23	12.49	12.00	12.46	12.46	8,990,500
Jul 8, 2026	12.21	12.68	11.26	12.01	12.01	22,687,400
Jul 7, 2026	12.81	12.86	11.69	12.20	12.20	14,445,200
Jul 6, 2026	12.70	13.36	12.70	12.97	12.97	8,564,500
Jul 2, 2026	13.11	13.39	12.36	12.74	12.74	10,757,300
Jul 1, 2026	13.10	13.94	12.97	13.11	13.11	6,717,900
Jun 30, 2026	14.13	14.35	13.35	13.38	13.38	13,007,700
Jun 29, 2026	13.38	13.56	12.61	13.48	13.48	10,962,300
Jun 26, 2026	13.41	13.87	13.14	13.49	13.49	12,133,100
Jun 25, 2026	14.48	15.05	12.94	13.60	13.60	17,112,800

Historical stock prices.