Sunrun Inc.

RUN · NASDAQ

Prices in USD

Historical prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20268.989.088.828.938.937,316,500
Sep 2, 20268.379.148.328.968.969,725,000
Sep 1, 20268.318.448.228.378.376,294,000
Aug 31, 20268.738.778.498.578.576,358,900
Aug 28, 20269.039.108.778.788.786,402,100
Aug 27, 20269.269.298.979.069.064,999,900
Aug 26, 20269.209.278.919.139.135,172,300
Aug 25, 20269.119.338.989.199.196,130,800
Aug 24, 20269.079.168.918.928.926,962,000
Aug 21, 20269.499.509.099.169.168,191,800
Aug 20, 20269.659.799.269.369.366,286,400
Aug 19, 20269.409.869.359.809.8010,494,200
Aug 18, 20269.589.789.249.269.269,233,000
Aug 17, 202610.3610.389.649.839.837,641,300
Aug 14, 20269.8910.419.8810.1910.196,291,100
Aug 13, 20269.8510.009.659.869.868,503,300
Aug 12, 202610.3810.459.759.849.847,767,100
Aug 11, 202610.1210.309.9410.0310.038,269,500
Aug 10, 202610.1710.179.809.879.879,473,400
Aug 7, 20269.7910.369.7010.2010.2011,607,500
Aug 6, 20269.0510.138.619.389.3819,911,400
Aug 5, 202610.4410.7810.3810.4910.4912,998,700
Aug 4, 202610.5911.1910.4311.0311.0311,946,700
Aug 3, 20269.8210.499.7710.4310.437,657,600
Jul 31, 20269.789.909.489.819.817,289,000