Sunrun Inc.

RUN · NASDAQ

Prices in USD

Historical prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202611.5312.1211.3111.3411.3412,264,100
Mar 5, 202611.9912.5711.5511.7911.7911,575,900
Mar 4, 202611.6012.5311.5412.1712.1715,411,600
Mar 3, 202612.0012.0311.4911.5411.5417,303,400
Mar 2, 202612.9013.1212.0812.5212.5220,735,800
Feb 27, 202618.5918.7412.4713.2513.2556,462,000
Feb 26, 202619.1320.5018.8520.4220.4214,940,600
Feb 25, 202619.7620.3419.3119.5519.556,270,400
Feb 24, 202619.5120.4919.3120.1020.107,923,000
Feb 23, 202620.0020.0219.1219.9919.996,199,400
Feb 20, 202619.9621.1519.7620.2820.289,558,900
Feb 19, 202619.9120.2019.5120.0420.045,401,400
Feb 18, 202619.5320.7019.4120.1420.147,899,200
Feb 17, 202618.7119.5818.5819.3419.345,444,800
Feb 13, 202618.1719.4517.8219.0919.098,370,000
Feb 12, 202619.2519.3817.9518.2018.205,560,000
Feb 11, 202621.0421.1818.1119.1619.1610,970,500
Feb 10, 202620.2020.8419.6920.6620.666,080,900
Feb 9, 202620.0920.6519.4920.4120.415,367,100
Feb 6, 202619.5020.3418.7819.9319.9310,152,400
Feb 5, 202619.9420.1818.8718.9718.977,870,100
Feb 4, 202619.8021.0419.7620.7320.7314,446,100
Feb 3, 202618.2319.2217.7018.4718.479,046,900
Feb 2, 202618.9119.4518.0318.1918.196,146,400
Jan 30, 202619.4119.9818.5519.0019.007,738,900