Sunrun (RUN) Historical Stock Prices

Sunrun Inc. (RUN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	21.62	21.67	19.31	19.76	19.76	7,731,900
Jan 28, 2026	21.72	21.95	20.58	21.41	21.41	11,182,700
Jan 27, 2026	19.83	21.17	19.75	20.72	20.72	9,044,200
Jan 26, 2026	19.32	21.18	19.32	20.01	20.01	9,394,000
Jan 23, 2026	18.76	19.96	18.75	19.50	19.50	7,999,700
Jan 22, 2026	18.03	20.16	18.02	18.76	18.76	12,833,700
Jan 21, 2026	16.90	18.16	16.88	17.82	17.82	10,169,200
Jan 20, 2026	17.62	17.74	16.49	16.79	16.79	11,531,300
Jan 16, 2026	18.40	19.02	18.22	18.23	18.23	8,960,600
Jan 15, 2026	18.52	19.53	18.20	18.26	18.26	6,154,400
Jan 14, 2026	18.44	19.75	18.30	18.42	18.42	5,651,800
Jan 13, 2026	19.23	19.42	18.42	18.52	18.52	6,495,800
Jan 12, 2026	17.98	19.38	17.85	18.90	18.90	5,532,400
Jan 9, 2026	18.55	18.80	17.94	18.09	18.09	3,650,000
Jan 8, 2026	17.26	18.70	17.14	18.30	18.30	7,909,300
Jan 7, 2026	18.05	18.11	17.05	17.36	17.36	5,903,900
Jan 6, 2026	18.30	18.75	17.45	18.30	18.30	7,846,900
Jan 5, 2026	19.58	20.00	17.76	18.32	18.32	9,283,100
Jan 2, 2026	19.13	19.70	18.95	19.44	19.44	7,432,100
Dec 31, 2025	19.06	19.22	18.30	18.40	18.40	5,249,700
Dec 30, 2025	19.79	19.89	19.03	19.09	19.09	4,335,900
Dec 29, 2025	19.94	20.39	19.68	19.73	19.73	4,809,400
Dec 26, 2025	20.14	20.71	19.65	20.47	20.47	3,664,200
Dec 24, 2025	19.46	20.24	19.38	20.16	20.16	2,527,200
Dec 23, 2025	20.24	20.26	19.15	19.42	19.42	4,010,200

Historical stock prices.