ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	71.99	73.04	71.52	72.88	72.88	7,006
Nov 9, 2026	70.97	72.79	70.26	72.52	72.52	12,100
Nov 6, 2026	67.39	70.20	67.01	69.78	69.78	12,200
Nov 5, 2026	74.56	75.69	69.91	70.03	70.03	28,300
Nov 4, 2026	72.24	73.99	70.58	73.67	73.67	33,600
Nov 3, 2026	69.00	70.42	69.00	69.32	69.32	5,700
Nov 2, 2026	69.76	70.36	69.16	70.01	70.01	15,000
Oct 30, 2026	71.45	71.45	70.06	70.16	70.16	35,900
Oct 29, 2026	68.55	69.91	68.55	69.45	69.45	11,100
Oct 28, 2026	65.44	67.02	65.44	66.31	66.31	1,900
Oct 27, 2026	65.21	66.05	65.21	65.95	65.95	4,500
Oct 26, 2026	65.76	65.94	65.45	65.94	65.94	4,100
Oct 23, 2026	66.97	66.97	65.69	65.97	65.97	7,400
Oct 22, 2026	66.61	67.75	66.61	67.55	67.55	13,300
Oct 21, 2026	64.92	66.11	64.88	65.86	65.86	10,400
Oct 20, 2026	64.76	66.51	64.76	66.44	66.44	14,800
Oct 19, 2026	63.64	64.36	63.34	63.51	63.51	17,200
Oct 16, 2026	65.04	65.11	64.05	64.22	64.22	11,200
Oct 15, 2026	63.99	65.73	63.99	64.64	64.64	10,000
Oct 14, 2026	60.30	62.33	60.30	62.33	62.33	7,900
Oct 13, 2026	61.50	61.50	59.33	59.33	59.33	29,200
Oct 12, 2026	60.56	60.99	60.51	60.93	60.93	2,100
Oct 9, 2026	59.41	60.30	59.41	60.10	60.10	8,800
Oct 8, 2026	57.57	58.34	56.52	58.34	58.34	5,100
Oct 7, 2026	57.68	59.51	57.68	58.79	58.79	5,300

Historical stock data.