ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	57.91	57.91	56.98	57.72	57.72	2,500
Oct 5, 2026	56.69	57.82	56.69	57.82	57.82	4,100
Oct 2, 2026	57.03	57.19	56.45	57.05	57.05	22,100
Oct 1, 2026	58.79	58.79	56.86	57.24	57.24	23,900
Sep 30, 2026	59.96	59.96	58.98	58.98	58.98	61,900
Sep 29, 2026	60.31	60.70	59.82	60.20	60.20	5,700
Sep 28, 2026	60.28	60.68	60.23	60.63	60.63	3,900
Sep 25, 2026	59.92	60.34	59.23	60.34	60.34	2,800
Sep 24, 2026	60.77	60.77	59.62	59.87	59.87	5,600
Sep 23, 2026	59.98	59.98	58.64	59.01	59.01	6,900
Sep 22, 2026	58.71	60.14	58.71	59.88	59.75	5,400
Sep 21, 2026	58.42	59.32	58.42	59.32	59.20	3,300
Sep 18, 2026	58.57	58.57	58.09	58.36	58.24	2,900
Sep 17, 2026	58.27	58.74	58.27	58.71	58.59	4,900
Sep 16, 2026	58.48	58.48	57.78	57.99	57.87	8,500
Sep 15, 2026	57.21	58.02	57.21	57.84	57.72	3,800
Sep 14, 2026	57.85	58.42	57.59	57.95	57.83	15,000
Sep 11, 2026	57.20	57.20	56.38	56.43	56.31	3,900
Sep 10, 2026	57.40	57.47	56.59	56.59	56.47	6,100
Sep 9, 2026	57.63	57.63	57.20	57.32	57.20	12,300
Sep 8, 2026	57.79	58.53	57.54	57.57	57.45	9,100
Sep 4, 2026	61.04	61.26	60.64	60.67	60.54	5,200
Sep 3, 2026	61.08	62.18	60.95	62.02	61.89	4,600
Sep 2, 2026	61.19	62.75	61.19	61.95	61.82	53,800
Sep 1, 2026	61.32	62.20	60.66	60.86	60.73	8,400

Historical stock data.